DXC Technology - Lager Pris

Pris Chg Dag År Dato
4iG Nyrt 799.00 -11.00 -1.36% 15.13% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 300.25 1.62 0.54% 9.11% 2024-05-02
ADP 241.37 -6.13 -2.48% 11.76% 2024-05-02
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Allied Electronics Corporation 1,130.00 -10.00 -0.88% 28.56% 2024-05-02
Booz Allen Hamilton 147.16 -0.18 -0.12% 58.83% 2024-05-02
Bittium Oyj 6.08 0.18 3.05% 43.74% 2024-05-02
Caci International 410.18 2.48 0.61% 32.87% 2024-05-02
Dayforce 55.77 -1.97 -3.41% -12.12% 2024-05-02
CrowdStrike Holdings 305.12 9.52 3.22% 159.30% 2024-05-02
Cognizant Technology Solutions 66.20 0.85 1.29% 12.43% 2024-05-02
Euronet Worldwide 105.44 1.07 1.03% -2.70% 2024-05-02
Envestnet 62.43 0.34 0.54% 1.49% 2024-05-02
EPAM Systems 242.98 8.10 3.45% -11.04% 2024-05-02
Evertec 35.82 -1.80 -4.78% 6.58% 2024-05-02
ExlService 30.58 1.51 5.19% -13.37% 2024-05-02
FDM 346.50 -2.00 -0.57% -49.34% 2024-05-02
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
Fidelity National Information Services 68.89 1.73 2.57% 30.33% 2024-05-02
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Formula Systems 1985 27,880.00 720.00 2.65% 11.56% 2024-05-02
Genpact 31.21 0.49 1.58% -28.85% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
Global Payments 109.66 0.40 0.36% 5.64% 2024-05-02
HCL Tech 1,362.15 -4.45 -0.33% 28.63% 2024-05-02
IBM 163.30 -1.16 -0.71% 32.28% 2024-05-02
Infosys 1,417.45 -3.10 -0.22% 11.69% 2024-05-02
Leidos 141.58 -0.58 -0.41% 75.03% 2024-05-02
Mastercard 441.36 -1.04 -0.24% 17.73% 2024-05-02
Magic Software Enterprises 4,384.00 -30.00 -0.68% -12.20% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.40 -0.10 -1.54% 36.75% 2024-05-02
Paychex 118.18 -1.32 -1.10% 9.76% 2024-05-02
PayPal 66.19 0.05 0.08% -8.43% 2024-05-02
Q2 57.33 5.60 10.83% 154.80% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-05-02
Science Applications International 129.80 0.84 0.65% 29.88% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Square 68.53 1.69 2.53% 18.65% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 10.53% 2024-05-02
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Atlassian 183.96 11.09 6.42% 26.75% 2024-05-02
TriNet 101.22 -0.54 -0.53% 8.67% 2024-05-02
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Visa 267.82 0.69 0.26% 18.51% 2024-05-02
WEX 210.89 1.48 0.71% 25.94% 2024-05-02
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02
Wns Holdings 44.81 1.87 4.34% -50.26% 2024-05-02
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.09 0.02 0.11% 23.37% 2024-05-02

Pris Dag År Dato
US500 5035 17.17 0.34% 23.09% 2024-05-02